AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 384,915 Value ($000) $28,822 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 330,274 Value ($000) $28,133 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 253,058 Value ($000) $27,614 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 234,575 Value ($000) $19,460 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 178,344 Value ($000) $18,337 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 168,954 Value ($000) $17,902 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 157,798 Value ($000) $17,312 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 151,474 Value ($000) $15,803 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 124,037 Value ($000) $15,173 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 109,418 Value ($000) $12,556 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 107,855 Value ($000) $10,460 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 99,444 Value ($000) $7,329 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 78,787 Value ($000) $5,377 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 74,344 Value ($000) $4,346 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 71,669 Value ($000) $3,242 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 68,967 Value ($000) $3,987 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 64,362 Value ($000) $4,010 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 62,996 Value ($000) $3,626 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 61,469 Value ($000) $3,335 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 59,013 Value ($000) $2,779 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 74,346 Value ($000) $4,212 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 75,393 Value ($000) $4,124 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 74,046 Value ($000) $4,339 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 71,165 Value ($000) $4,039 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 70,931 Value ($000) $3,493 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 49,808 Value ($000) $2,276 Avg Close $38.22 Range $34.85 - $45.95

Q2 2017

Shares 21,005 Value ($000) $820 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 17,355 Value ($000) $705 Avg Close $39.17 Range $33.61 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	384,915	$28,822	$71.55	$57.80 - $87.87
Q3 2023	330,274	$28,133	$94.84	$81.70 - $112.44
Q2 2023	253,058	$27,614	$94.80	$81.15 - $110.97
Q1 2023	234,575	$19,460	$94.14	$81.42 - $113.85
Q4 2022	178,344	$18,337	$115.17	$100.91 - $129.04
Q3 2022	168,954	$17,902	$109.61	$98.97 - $124.94
Q2 2022	157,798	$17,312	$98.99	$82.76 - $114.22
Q1 2022	151,474	$15,803	$103.82	$90.00 - $123.58
Q4 2021	124,037	$15,173	$111.02	$93.34 - $129.12
Q3 2021	109,418	$12,556	$106.04	$92.41 - $117.17
Q2 2021	107,855	$10,460	$86.78	$72.73 - $97.15
Q1 2021	99,444	$7,329	$74.33	$67.40 - $80.80
Q4 2020	78,787	$5,377	$65.19	$56.05 - $70.85
Q3 2020	74,344	$4,346	$52.64	$41.76 - $63.58
Q2 2020	71,669	$3,242	$47.83	$36.65 - $63.63
Q1 2020	68,967	$3,987	$68.44	$48.01 - $89.22
Q4 2019	64,362	$4,010	$59.13	$53.20 - $62.58
Q3 2019	62,996	$3,626	$55.34	$49.38 - $58.53
Q2 2019	61,469	$3,335	$50.73	$46.48 - $54.69
Q1 2019	59,013	$2,779	$55.44	$45.04 - $65.81
Q4 2018	74,346	$4,212	$56.09	$48.88 - $64.83
Q3 2018	75,393	$4,124	$57.26	$50.40 - $62.80
Q2 2018	74,046	$4,339	$59.68	$47.05 - $68.20
Q1 2018	71,165	$4,039	$54.37	$48.25 - $60.80
Q4 2017	70,931	$3,493	$45.58	$37.71 - $51.75
Q3 2017	49,808	$2,276	$38.22	$34.85 - $45.95
Q2 2017	21,005	$820	$38.35	$34.71 - $42.70
Q1 2017	17,355	$705	$39.17	$33.61 - $43.85