AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,116 Value ($000) $839 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 9,506 Value ($000) $977 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 9,060 Value ($000) $960 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 6,197 Value ($000) $680 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 2,774 Value ($000) $289 Avg Close $103.82 Range $90.00 - $123.58

Q1 2020

Shares 7,247 Value ($000) $419 Avg Close $68.44 Range $48.01 - $89.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,116	$839	$94.14	$81.42 - $113.85
Q4 2022	9,506	$977	$115.17	$100.91 - $129.04
Q3 2022	9,060	$960	$109.61	$98.97 - $124.94
Q2 2022	6,197	$680	$98.99	$82.76 - $114.22
Q1 2022	2,774	$289	$103.82	$90.00 - $123.58
Q1 2020	7,247	$419	$68.44	$48.01 - $89.22