Ticker: AMN CUSIP: 001744101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 773,015 | $32,768 | $52.44 | $40.73 - $70.07 |
| Q2 2024 | 500,463 | $25,639 | $56.67 | $49.80 - $63.43 |
| Q1 2024 | 380,131 | $23,762 | $68.03 | $53.77 - $80.22 |
| Q3 2023 | 155,452 | $13,241 | $94.84 | $81.70 - $112.44 |
| Q2 2023 | 147,529 | $16,098 | $94.80 | $81.15 - $110.97 |
| Q1 2023 | 121,115 | $10,048 | $94.14 | $81.42 - $113.85 |
| Q4 2022 | 123,262 | $12,674 | $115.17 | $100.91 - $129.04 |
| Q3 2022 | 161,730 | $17,138 | $109.61 | $98.97 - $124.94 |
| Q2 2022 | 161,524 | $17,721 | $98.99 | $82.76 - $114.22 |
| Q1 2022 | 111,444 | $11,626 | $103.82 | $90.00 - $123.58 |
| Q4 2021 | 111,249 | $13,609 | $111.02 | $93.34 - $129.12 |
| Q3 2021 | 148,520 | $17,042 | $106.04 | $92.41 - $117.17 |
| Q2 2021 | 373,865 | $36,257 | $86.78 | $72.73 - $97.15 |
| Q1 2021 | 347,855 | $25,637 | $74.33 | $67.40 - $80.80 |
| Q4 2020 | 301,653 | $20,587 | $65.19 | $56.05 - $70.85 |
| Q3 2020 | 307,439 | $17,974 | $52.64 | $41.76 - $63.58 |
| Q2 2020 | 319,336 | $14,447 | $47.83 | $36.65 - $63.63 |
| Q1 2020 | 287,786 | $16,637 | $68.44 | $48.01 - $89.22 |
| Q4 2019 | 708,346 | $44,137 | $59.13 | $53.20 - $62.58 |
| Q3 2019 | 701,557 | $40,382 | $55.34 | $49.38 - $58.53 |
| Q2 2019 | 779,098 | $42,266 | $50.73 | $46.48 - $54.69 |
| Q1 2019 | 762,088 | $35,887 | $55.44 | $45.04 - $65.81 |
| Q4 2018 | 685,888 | $38,863 | $56.09 | $48.88 - $64.83 |
| Q3 2018 | 692,288 | $37,868 | $57.26 | $50.40 - $62.80 |
| Q2 2018 | 695,786 | $40,773 | $59.68 | $47.05 - $68.20 |
| Q1 2018 | 672,596 | $38,169 | $54.37 | $48.25 - $60.80 |
| Q4 2017 | 1,080,345 | $53,207 | $45.58 | $37.71 - $51.75 |
| Q3 2017 | 912,363 | $41,694 | $38.22 | $34.85 - $45.95 |
| Q4 2015 | 59,248 | $1,840 | $29.61 | $23.07 - $33.98 |
| Q3 2013 | 19,300 | $266 | $14.70 | $13.50 - $16.20 |
| Q2 2013 | 57,866 | $828 | $14.05 | $12.29 - $15.91 |