AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,928 Value ($000) $243 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 25,828 Value ($000) $618 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 49,724 Value ($000) $2,108 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 35,358 Value ($000) $1,811 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 35,217 Value ($000) $2,201 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 34,563 Value ($000) $2,588 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 82,496 Value ($000) $7,027 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 82,368 Value ($000) $8,988 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 86,099 Value ($000) $7,143 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 127,019 Value ($000) $13,060 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 30,898 Value ($000) $3,274 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 18,419 Value ($000) $2,021 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 11,127 Value ($000) $1,161 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 1,969 Value ($000) $241 Avg Close $111.02 Range $93.34 - $129.12
Q1 2021
Shares 2,923 Value ($000) $215 Avg Close $74.33 Range $67.40 - $80.80
Q4 2018
Shares 3,738 Value ($000) $212 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 10,404 Value ($000) $569 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 10,404 Value ($000) $610 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 9,697 Value ($000) $550 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 9,389 Value ($000) $462 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 9,579 Value ($000) $438 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 9,216 Value ($000) $360 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 54,786 Value ($000) $2,254 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 62,988 Value ($000) $2,422 Avg Close $34.16 Range $26.00 - $40.40
Q2 2015
Shares 18,017 Value ($000) $569 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 26,899 Value ($000) $621 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 30,702 Value ($000) $601 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 35,905 Value ($000) $563 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 26,622 Value ($000) $327 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 16,920 Value ($000) $232 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 16,402 Value ($000) $241 Avg Close $13.53 Range $11.30 - $14.88