AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,035 Value ($000) $213 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 5,040 Value ($000) $258 Avg Close $56.67 Range $49.80 - $63.43
Q4 2023
Shares 3,075 Value ($000) $230 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 3,038 Value ($000) $259 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 3,044 Value ($000) $332 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 3,024 Value ($000) $251 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 2,992 Value ($000) $308 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 2,991 Value ($000) $317 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 2,983 Value ($000) $327 Avg Close $98.99 Range $82.76 - $114.22