AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,193 Value ($000) $7,253 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 405,056 Value ($000) $7,842 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 334,916 Value ($000) $6,923 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 223,530 Value ($000) $5,468 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 197,912 Value ($000) $4,734 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 20,474 Value ($000) $868 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 24,240 Value ($000) $1,242 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 17,253 Value ($000) $1,078 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 137,517 Value ($000) $10,297 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 137,486 Value ($000) $11,711 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 159,419 Value ($000) $17,396 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 147,433 Value ($000) $12,231 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 6,139 Value ($000) $631 Avg Close $115.17 Range $100.91 - $129.04

Q2 2020

Shares 61,494 Value ($000) $2,782 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 177,347 Value ($000) $10,252 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 172,918 Value ($000) $10,775 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 183,152 Value ($000) $10,542 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 178,436 Value ($000) $9,680 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 175,823 Value ($000) $8,280 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 168,288 Value ($000) $9,535 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 198,746 Value ($000) $10,871 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 209,546 Value ($000) $12,279 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 312,609 Value ($000) $17,741 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 537,510 Value ($000) $26,472 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 733,444 Value ($000) $33,518 Avg Close $38.22 Range $34.85 - $45.95

Q2 2017

Shares 1,074,684 Value ($000) $41,966 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 406,964 Value ($000) $16,523 Avg Close $39.17 Range $33.61 - $43.85

Q4 2016

Shares 110,600 Value ($000) $4,253 Avg Close $34.16 Range $26.00 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,193	$7,253	$17.85	$15.28 - $21.61
Q3 2025	405,056	$7,842	$19.53	$14.87 - $22.76
Q2 2025	334,916	$6,923	$20.79	$17.45 - $24.72
Q1 2025	223,530	$5,468	$25.68	$22.72 - $30.49
Q4 2024	197,912	$4,734	$31.77	$22.47 - $43.08
Q3 2024	20,474	$868	$52.44	$40.73 - $70.07
Q2 2024	24,240	$1,242	$56.67	$49.80 - $63.43
Q1 2024	17,253	$1,078	$68.03	$53.77 - $80.22
Q4 2023	137,517	$10,297	$71.55	$57.80 - $87.87
Q3 2023	137,486	$11,711	$94.84	$81.70 - $112.44
Q2 2023	159,419	$17,396	$94.80	$81.15 - $110.97
Q1 2023	147,433	$12,231	$94.14	$81.42 - $113.85
Q4 2022	6,139	$631	$115.17	$100.91 - $129.04
Q2 2020	61,494	$2,782	$47.83	$36.65 - $63.63
Q1 2020	177,347	$10,252	$68.44	$48.01 - $89.22
Q4 2019	172,918	$10,775	$59.13	$53.20 - $62.58
Q3 2019	183,152	$10,542	$55.34	$49.38 - $58.53
Q2 2019	178,436	$9,680	$50.73	$46.48 - $54.69
Q1 2019	175,823	$8,280	$55.44	$45.04 - $65.81
Q4 2018	168,288	$9,535	$56.09	$48.88 - $64.83
Q3 2018	198,746	$10,871	$57.26	$50.40 - $62.80
Q2 2018	209,546	$12,279	$59.68	$47.05 - $68.20
Q1 2018	312,609	$17,741	$54.37	$48.25 - $60.80
Q4 2017	537,510	$26,472	$45.58	$37.71 - $51.75
Q3 2017	733,444	$33,518	$38.22	$34.85 - $45.95
Q2 2017	1,074,684	$41,966	$38.35	$34.71 - $42.70
Q1 2017	406,964	$16,523	$39.17	$33.61 - $43.85
Q4 2016	110,600	$4,253	$34.16	$26.00 - $40.40