AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410,993 Value ($000) $6,477 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 391,641 Value ($000) $7,582 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 357,103 Value ($000) $7,381 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 348,521 Value ($000) $8,525 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 388,564 Value ($000) $9,294 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 201,934 Value ($000) $8,560 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 197,350 Value ($000) $10,110 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 238,115 Value ($000) $14,885 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 217,763 Value ($000) $16,306 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 241,790 Value ($000) $20,596 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 253,265 Value ($000) $27,636 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 298,134 Value ($000) $24,733 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 739,496 Value ($000) $76,035 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 694,155 Value ($000) $73,553 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 720,928 Value ($000) $79,093 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 654,516 Value ($000) $68,286 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 597,488 Value ($000) $73,091 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 659,456 Value ($000) $75,673 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 308,372 Value ($000) $29,905 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 302,160 Value ($000) $22,269 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 289,353 Value ($000) $19,748 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 1,000,481 Value ($000) $58,487 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 1,165,634 Value ($000) $52,733 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 352,411 Value ($000) $20,372 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 397,235 Value ($000) $24,751 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 394,521 Value ($000) $22,708 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 508,196 Value ($000) $27,570 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 491,915 Value ($000) $23,164 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 657,475 Value ($000) $37,253 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 791,937 Value ($000) $43,318 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 558,167 Value ($000) $32,708 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 324,704 Value ($000) $18,427 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 170,594 Value ($000) $8,401 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 158,013 Value ($000) $7,221 Avg Close $38.22 Range $34.85 - $45.95

Q2 2017

Shares 260,692 Value ($000) $10,180 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 256,598 Value ($000) $10,418 Avg Close $39.17 Range $33.61 - $43.85

Q4 2016

Shares 144,676 Value ($000) $5,562 Avg Close $34.16 Range $26.00 - $40.40

Q3 2016

Shares 211,730 Value ($000) $6,748 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 203,049 Value ($000) $8,116 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 202,328 Value ($000) $6,800 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 257,973 Value ($000) $8,010 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 320,162 Value ($000) $9,608 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 274,834 Value ($000) $8,682 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 198,453 Value ($000) $4,578 Avg Close $20.69 Range $17.92 - $23.75

Q4 2014

Shares 213,770 Value ($000) $4,190 Avg Close $17.17 Range $15.04 - $20.33

Q3 2014

Shares 558,889 Value ($000) $8,775 Avg Close $14.25 Range $11.96 - $16.31

Q2 2014

Shares 478,411 Value ($000) $5,885 Avg Close $11.96 Range $10.35 - $14.36

Q1 2014

Shares 171,797 Value ($000) $2,360 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 1,192,069 Value ($000) $17,524 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 1,192,562 Value ($000) $16,409 Avg Close $14.70 Range $13.50 - $16.20

Q2 2013

Shares 3,929,266 Value ($000) $56,268 Avg Close $14.05 Range $12.29 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410,993	$6,477	$17.85	$15.28 - $21.61
Q3 2025	391,641	$7,582	$19.53	$14.87 - $22.76
Q2 2025	357,103	$7,381	$20.79	$17.45 - $24.72
Q1 2025	348,521	$8,525	$25.68	$22.72 - $30.49
Q4 2024	388,564	$9,294	$31.77	$22.47 - $43.08
Q3 2024	201,934	$8,560	$52.44	$40.73 - $70.07
Q2 2024	197,350	$10,110	$56.67	$49.80 - $63.43
Q1 2024	238,115	$14,885	$68.03	$53.77 - $80.22
Q4 2023	217,763	$16,306	$71.55	$57.80 - $87.87
Q3 2023	241,790	$20,596	$94.84	$81.70 - $112.44
Q2 2023	253,265	$27,636	$94.80	$81.15 - $110.97
Q1 2023	298,134	$24,733	$94.14	$81.42 - $113.85
Q4 2022	739,496	$76,035	$115.17	$100.91 - $129.04
Q3 2022	694,155	$73,553	$109.61	$98.97 - $124.94
Q2 2022	720,928	$79,093	$98.99	$82.76 - $114.22
Q1 2022	654,516	$68,286	$103.82	$90.00 - $123.58
Q4 2021	597,488	$73,091	$111.02	$93.34 - $129.12
Q3 2021	659,456	$75,673	$106.04	$92.41 - $117.17
Q2 2021	308,372	$29,905	$86.78	$72.73 - $97.15
Q1 2021	302,160	$22,269	$74.33	$67.40 - $80.80
Q4 2020	289,353	$19,748	$65.19	$56.05 - $70.85
Q3 2020	1,000,481	$58,487	$52.64	$41.76 - $63.58
Q2 2020	1,165,634	$52,733	$47.83	$36.65 - $63.63
Q1 2020	352,411	$20,372	$68.44	$48.01 - $89.22
Q4 2019	397,235	$24,751	$59.13	$53.20 - $62.58
Q3 2019	394,521	$22,708	$55.34	$49.38 - $58.53
Q2 2019	508,196	$27,570	$50.73	$46.48 - $54.69
Q1 2019	491,915	$23,164	$55.44	$45.04 - $65.81
Q4 2018	657,475	$37,253	$56.09	$48.88 - $64.83
Q3 2018	791,937	$43,318	$57.26	$50.40 - $62.80
Q2 2018	558,167	$32,708	$59.68	$47.05 - $68.20
Q1 2018	324,704	$18,427	$54.37	$48.25 - $60.80
Q4 2017	170,594	$8,401	$45.58	$37.71 - $51.75
Q3 2017	158,013	$7,221	$38.22	$34.85 - $45.95
Q2 2017	260,692	$10,180	$38.35	$34.71 - $42.70
Q1 2017	256,598	$10,418	$39.17	$33.61 - $43.85
Q4 2016	144,676	$5,562	$34.16	$26.00 - $40.40
Q3 2016	211,730	$6,748	$37.99	$30.96 - $44.99
Q2 2016	203,049	$8,116	$36.99	$33.02 - $41.38
Q1 2016	202,328	$6,800	$28.60	$21.24 - $34.10
Q4 2015	257,973	$8,010	$29.61	$23.07 - $33.98
Q3 2015	320,162	$9,608	$33.00	$28.39 - $37.47
Q2 2015	274,834	$8,682	$26.12	$22.65 - $31.95
Q1 2015	198,453	$4,578	$20.69	$17.92 - $23.75
Q4 2014	213,770	$4,190	$17.17	$15.04 - $20.33
Q3 2014	558,889	$8,775	$14.25	$11.96 - $16.31
Q2 2014	478,411	$5,885	$11.96	$10.35 - $14.36
Q1 2014	171,797	$2,360	$14.39	$13.30 - $15.45
Q4 2013	1,192,069	$17,524	$13.53	$11.30 - $14.88
Q3 2013	1,192,562	$16,409	$14.70	$13.50 - $16.20
Q2 2013	3,929,266	$56,268	$14.05	$12.29 - $15.91