AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,231 Value ($000) $2 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 121,191 Value ($000) $2 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 46,114 Value ($000) $1 Avg Close $20.79 Range $17.45 - $24.72
Q3 2024
Shares 4,560 Value ($000) $0 Avg Close $52.44 Range $40.73 - $70.07
Q1 2024
Shares 89,708 Value ($000) $6 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 90,259 Value ($000) $7 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 117,898 Value ($000) $10 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 134,116 Value ($000) $15 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 121,852 Value ($000) $10 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 111,295 Value ($000) $11 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 253,893 Value ($000) $26,893 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 307,045 Value ($000) $33,683 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 260,102 Value ($000) $27,124 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 112,029 Value ($000) $13,692 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 160,453 Value ($000) $18,399 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 177,790 Value ($000) $17,243 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 113,845 Value ($000) $8,388 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 109,918 Value ($000) $7,503 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 61,379 Value ($000) $3,589 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 136,974 Value ($000) $6,196 Avg Close $47.83 Range $36.65 - $63.63
Q3 2019
Shares 2,055 Value ($000) $118 Avg Close $55.34 Range $49.38 - $58.53
Q1 2019
Shares 6,790 Value ($000) $319 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 4,001 Value ($000) $227 Avg Close $56.09 Range $48.88 - $64.83
Q1 2018
Shares 15,543 Value ($000) $883 Avg Close $54.37 Range $48.25 - $60.80
Q2 2015
Shares 3,642 Value ($000) $115 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 84,890 Value ($000) $1,958 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 163,842 Value ($000) $3,212 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 286,697 Value ($000) $4,500 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 411,412 Value ($000) $5,060 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 339,540 Value ($000) $4,665 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 291,663 Value ($000) $4,287 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 317,433 Value ($000) $4,366 Avg Close $14.70 Range $13.50 - $16.20