AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 169,575 Value ($000) $7,985 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 172,875 Value ($000) $9,795 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 183,275 Value ($000) $10,025 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 195,575 Value ($000) $11,461 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 201,475 Value ($000) $11,434 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 208,675 Value ($000) $10,277 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 216,575 Value ($000) $9,897 Avg Close $38.22 Range $34.85 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	169,575	$7,985	$55.44	$45.04 - $65.81
Q4 2018	172,875	$9,795	$56.09	$48.88 - $64.83
Q3 2018	183,275	$10,025	$57.26	$50.40 - $62.80
Q2 2018	195,575	$11,461	$59.68	$47.05 - $68.20
Q1 2018	201,475	$11,434	$54.37	$48.25 - $60.80
Q4 2017	208,675	$10,277	$45.58	$37.71 - $51.75
Q3 2017	216,575	$9,897	$38.22	$34.85 - $45.95