AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 78,019 Value ($000) $3,997 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 75,951 Value ($000) $4,748 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 80,223 Value ($000) $6,007 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 79,966 Value ($000) $6,812 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 82,095 Value ($000) $8,958 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 85,687 Value ($000) $7,109 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 104,317 Value ($000) $10,726 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 102,742 Value ($000) $10,887 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 95,852 Value ($000) $10,516 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 99,189 Value ($000) $10,348 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 106,645 Value ($000) $13,046 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 108,165 Value ($000) $12,412 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 107,601 Value ($000) $10,435 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 117,576 Value ($000) $8,665 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 110,581 Value ($000) $7,547 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 108,312 Value ($000) $6,332 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 104,970 Value ($000) $4,749 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 105,279 Value ($000) $6,086 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 163,414 Value ($000) $10,182 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 120,489 Value ($000) $6,935 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 36,377 Value ($000) $1,973 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 57,183 Value ($000) $2,693 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 47,975 Value ($000) $2,718 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 43,208 Value ($000) $2,363 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 32,730 Value ($000) $1,918 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 23,797 Value ($000) $1,350 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 18,970 Value ($000) $934 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 22,347 Value ($000) $1,021 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 15,300 Value ($000) $597 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 12,400 Value ($000) $503 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 11,700 Value ($000) $450 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 35,100 Value ($000) $1,119 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 45,600 Value ($000) $1,823 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 36,000 Value ($000) $1,210 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 42,000 Value ($000) $1,304 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 62,900 Value ($000) $1,888 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 56,700 Value ($000) $1,791 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 23,700 Value ($000) $458 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 23,700 Value ($000) $458 Avg Close $17.17 Range $15.04 - $20.33
Q3 2013
Shares 2,144 Value ($000) $30 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 2,144 Value ($000) $31 Avg Close $14.05 Range $12.29 - $15.91