AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 217,564 Value ($000) $6,934 Avg Close $37.99 Range $30.96 - $44.99
Q4 2015
Shares 9,035 Value ($000) $280 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 20,162 Value ($000) $605 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 49,961 Value ($000) $1,579 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 18,051 Value ($000) $416 Avg Close $20.69 Range $17.92 - $23.75
Q1 2014
Shares 73,906 Value ($000) $1,016 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 71,875 Value ($000) $1,057 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 88,463 Value ($000) $1,218 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 19,655 Value ($000) $282 Avg Close $14.05 Range $12.29 - $15.91