AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,439 Value ($000) $0 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 11,303 Value ($000) $0 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 10,901 Value ($000) $0 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 10,901 Value ($000) $0 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 11,181 Value ($000) $0 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 11,282 Value ($000) $0 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 11,614 Value ($000) $1 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 11,942 Value ($000) $1 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 16,215 Value ($000) $1 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 17,102 Value ($000) $1 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 18,345 Value ($000) $2 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 19,911 Value ($000) $2 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 21,187 Value ($000) $2 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 21,203 Value ($000) $2,247 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 21,694 Value ($000) $2,380 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 23,269 Value ($000) $2,428 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 24,368 Value ($000) $2,981 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 24,860 Value ($000) $2,853 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 25,553 Value ($000) $2,478 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 7,055 Value ($000) $520 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 7,705 Value ($000) $526 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 7,634 Value ($000) $446 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 7,876 Value ($000) $356 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 8,637 Value ($000) $499 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 8,936 Value ($000) $557 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 8,554 Value ($000) $492 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 8,699 Value ($000) $472 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 7,513 Value ($000) $354 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 7,279 Value ($000) $412 Avg Close $56.09 Range $48.88 - $64.83
Q2 2018
Shares 7,699 Value ($000) $451 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 6,788 Value ($000) $385 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 6,891 Value ($000) $339 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 6,486 Value ($000) $296 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 6,547 Value ($000) $256 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 6,263 Value ($000) $254 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 6,281 Value ($000) $242 Avg Close $34.16 Range $26.00 - $40.40