AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,535 Value ($000) $789 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 9,838 Value ($000) $817 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 10,295 Value ($000) $1,108 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 12,783 Value ($000) $1,060 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 10,394 Value ($000) $1,069 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 5,860 Value ($000) $621 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 6,174 Value ($000) $677 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 6,113 Value ($000) $638 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 5,732 Value ($000) $701 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 5,370 Value ($000) $616 Avg Close $106.04 Range $92.41 - $117.17
Q1 2020
Shares 24,034 Value ($000) $1,389 Avg Close $68.44 Range $48.01 - $89.22
Q4 2016
Shares 45,989 Value ($000) $1,768 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 47,633 Value ($000) $1,518 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 13,559 Value ($000) $542 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 13,559 Value ($000) $456 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 13,559 Value ($000) $421 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 10,759 Value ($000) $323 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 8,392 Value ($000) $265 Avg Close $26.12 Range $22.65 - $31.95