AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,775 Value ($000) $1,143 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 47,760 Value ($000) $2,025 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 48,684 Value ($000) $2,494 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 50,786 Value ($000) $3,175 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 54,486 Value ($000) $4,080 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 50,099 Value ($000) $4,267 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 52,986 Value ($000) $5,782 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 53,640 Value ($000) $4,450 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 55,857 Value ($000) $5,743 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 48,005 Value ($000) $5,087 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 50,490 Value ($000) $5,539 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 44,284 Value ($000) $4,620 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 6,459 Value ($000) $790 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 6,302 Value ($000) $723 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 6,718 Value ($000) $652 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 6,301 Value ($000) $464 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 5,868 Value ($000) $400 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 5,688 Value ($000) $333 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 2,275 Value ($000) $103 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 2,034 Value ($000) $118 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 1,661 Value ($000) $103 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 1,730 Value ($000) $100 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 1,670 Value ($000) $91 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 1,346 Value ($000) $63 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 39,593 Value ($000) $2,243 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 39,317 Value ($000) $2,151 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 27,076 Value ($000) $1,587 Avg Close $59.68 Range $47.05 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,775	$1,143	$31.77	$22.47 - $43.08
Q3 2024	47,760	$2,025	$52.44	$40.73 - $70.07
Q2 2024	48,684	$2,494	$56.67	$49.80 - $63.43
Q1 2024	50,786	$3,175	$68.03	$53.77 - $80.22
Q4 2023	54,486	$4,080	$71.55	$57.80 - $87.87
Q3 2023	50,099	$4,267	$94.84	$81.70 - $112.44
Q2 2023	52,986	$5,782	$94.80	$81.15 - $110.97
Q1 2023	53,640	$4,450	$94.14	$81.42 - $113.85
Q4 2022	55,857	$5,743	$115.17	$100.91 - $129.04
Q3 2022	48,005	$5,087	$109.61	$98.97 - $124.94
Q2 2022	50,490	$5,539	$98.99	$82.76 - $114.22
Q1 2022	44,284	$4,620	$103.82	$90.00 - $123.58
Q4 2021	6,459	$790	$111.02	$93.34 - $129.12
Q3 2021	6,302	$723	$106.04	$92.41 - $117.17
Q2 2021	6,718	$652	$86.78	$72.73 - $97.15
Q1 2021	6,301	$464	$74.33	$67.40 - $80.80
Q4 2020	5,868	$400	$65.19	$56.05 - $70.85
Q3 2020	5,688	$333	$52.64	$41.76 - $63.58
Q2 2020	2,275	$103	$47.83	$36.65 - $63.63
Q1 2020	2,034	$118	$68.44	$48.01 - $89.22
Q4 2019	1,661	$103	$59.13	$53.20 - $62.58
Q3 2019	1,730	$100	$55.34	$49.38 - $58.53
Q2 2019	1,670	$91	$50.73	$46.48 - $54.69
Q1 2019	1,346	$63	$55.44	$45.04 - $65.81
Q4 2018	39,593	$2,243	$56.09	$48.88 - $64.83
Q3 2018	39,317	$2,151	$57.26	$50.40 - $62.80
Q2 2018	27,076	$1,587	$59.68	$47.05 - $68.20