AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,151 Value ($000) $3,596 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 197,972 Value ($000) $3,833 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 229,193 Value ($000) $4,737 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 239,117 Value ($000) $5,849 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 34,056 Value ($000) $815 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 17,379 Value ($000) $737 Avg Close $52.44 Range $40.73 - $70.07

Q2 2023

Shares 2,040 Value ($000) $223 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 101,056 Value ($000) $8 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 81,432 Value ($000) $8 Avg Close $115.17 Range $100.91 - $129.04

Q4 2021

Shares 23,813 Value ($000) $2,913 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 21,960 Value ($000) $2,520 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 46,462 Value ($000) $4,506 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 39,574 Value ($000) $2,917 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 12,569 Value ($000) $858 Avg Close $65.19 Range $56.05 - $70.85

Q3 2018

Shares 4,071 Value ($000) $223 Avg Close $57.26 Range $50.40 - $62.80

Q1 2017

Shares 10,546 Value ($000) $428 Avg Close $39.17 Range $33.61 - $43.85

Q4 2016

Shares 6,452 Value ($000) $248 Avg Close $34.16 Range $26.00 - $40.40

Q3 2016

Shares 24,032 Value ($000) $766 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 10,911 Value ($000) $436 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 19,086 Value ($000) $641 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 32,193 Value ($000) $1,000 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 36,242 Value ($000) $1,088 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 26,712 Value ($000) $844 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 23,200 Value ($000) $535 Avg Close $20.69 Range $17.92 - $23.75

Q2 2014

Shares 25,098 Value ($000) $309 Avg Close $11.96 Range $10.35 - $14.36

Q1 2014

Shares 11,343 Value ($000) $156 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 22,539 Value ($000) $331 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 41,000 Value ($000) $564 Avg Close $14.70 Range $13.50 - $16.20

Q2 2013

Shares 18,900 Value ($000) $271 Avg Close $14.05 Range $12.29 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,151	$3,596	$17.85	$15.28 - $21.61
Q3 2025	197,972	$3,833	$19.53	$14.87 - $22.76
Q2 2025	229,193	$4,737	$20.79	$17.45 - $24.72
Q1 2025	239,117	$5,849	$25.68	$22.72 - $30.49
Q4 2024	34,056	$815	$31.77	$22.47 - $43.08
Q3 2024	17,379	$737	$52.44	$40.73 - $70.07
Q2 2023	2,040	$223	$94.80	$81.15 - $110.97
Q1 2023	101,056	$8	$94.14	$81.42 - $113.85
Q4 2022	81,432	$8	$115.17	$100.91 - $129.04
Q4 2021	23,813	$2,913	$111.02	$93.34 - $129.12
Q3 2021	21,960	$2,520	$106.04	$92.41 - $117.17
Q2 2021	46,462	$4,506	$86.78	$72.73 - $97.15
Q1 2021	39,574	$2,917	$74.33	$67.40 - $80.80
Q4 2020	12,569	$858	$65.19	$56.05 - $70.85
Q3 2018	4,071	$223	$57.26	$50.40 - $62.80
Q1 2017	10,546	$428	$39.17	$33.61 - $43.85
Q4 2016	6,452	$248	$34.16	$26.00 - $40.40
Q3 2016	24,032	$766	$37.99	$30.96 - $44.99
Q2 2016	10,911	$436	$36.99	$33.02 - $41.38
Q1 2016	19,086	$641	$28.60	$21.24 - $34.10
Q4 2015	32,193	$1,000	$29.61	$23.07 - $33.98
Q3 2015	36,242	$1,088	$33.00	$28.39 - $37.47
Q2 2015	26,712	$844	$26.12	$22.65 - $31.95
Q1 2015	23,200	$535	$20.69	$17.92 - $23.75
Q2 2014	25,098	$309	$11.96	$10.35 - $14.36
Q1 2014	11,343	$156	$14.39	$13.30 - $15.45
Q4 2013	22,539	$331	$13.53	$11.30 - $14.88
Q3 2013	41,000	$564	$14.70	$13.50 - $16.20
Q2 2013	18,900	$271	$14.05	$12.29 - $15.91