AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,155 Value ($000) $273 Avg Close $25.68 Range $22.72 - $30.49
Q3 2024
Shares 22,415 Value ($000) $954 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 22,218 Value ($000) $1,197 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 22,921 Value ($000) $1,480 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 21,935 Value ($000) $1,658 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 22,531 Value ($000) $1,996 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 79,259 Value ($000) $8,701 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 6,525 Value ($000) $557 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 17,161 Value ($000) $1,939 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 25,187 Value ($000) $2,739 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 25,441 Value ($000) $2,884 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 23,422 Value ($000) $2,478 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 68,582 Value ($000) $8,394 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 27,214 Value ($000) $3,060 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 30,729 Value ($000) $2,918 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 28,552 Value ($000) $2,141 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 26,723 Value ($000) $1,880 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 13,107 Value ($000) $770 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 24,972 Value ($000) $1,062 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 7,089 Value ($000) $433 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 14,171 Value ($000) $882 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 13,018 Value ($000) $749 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 12,685 Value ($000) $688 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 6,749 Value ($000) $318 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 5,716 Value ($000) $324 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 5,131 Value ($000) $281 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 5,383 Value ($000) $316 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 3,088 Value ($000) $175 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 3,088 Value ($000) $152 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 2,818 Value ($000) $129 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 2,694 Value ($000) $105 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 3,040 Value ($000) $123 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 288,131 Value ($000) $9,595 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 539,092 Value ($000) $17,181 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 645,276 Value ($000) $25,792 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 491,301 Value ($000) $16,513 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 650,993 Value ($000) $20,215 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 538,781 Value ($000) $16,169 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 319,604 Value ($000) $10,096 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 164,027 Value ($000) $3,784 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 120,972 Value ($000) $2,371 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 120,569 Value ($000) $1,893 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 160,617 Value ($000) $1,976 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 71,350 Value ($000) $981 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 100,073 Value ($000) $1,471 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 157,164 Value ($000) $2,162 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 93,259 Value ($000) $1,335 Avg Close $14.05 Range $12.29 - $15.91