AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,496 Value ($000) $181 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 12,723 Value ($000) $246 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 13,753 Value ($000) $284 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 13,472 Value ($000) $330 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 18,156 Value ($000) $434 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 20,664 Value ($000) $876 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 21,292 Value ($000) $1,091 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 20,544 Value ($000) $1,284 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 20,206 Value ($000) $1,513 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 21,082 Value ($000) $1,796 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 16,354 Value ($000) $1,785 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 17,438 Value ($000) $1,447 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 17,394 Value ($000) $1,788 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 17,688 Value ($000) $1,874 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 18,002 Value ($000) $1,975 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 19,301 Value ($000) $2,014 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 23,677 Value ($000) $2,896 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 23,931 Value ($000) $2,746 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 26,350 Value ($000) $2,555 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 26,130 Value ($000) $1,926 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 27,773 Value ($000) $1,896 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 26,748 Value ($000) $1,564 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 27,614 Value ($000) $1,265 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 28,897 Value ($000) $1,671 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 27,389 Value ($000) $1,707 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 28,230 Value ($000) $1,605 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 28,349 Value ($000) $1,538 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 30,056 Value ($000) $1,416 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 27,581 Value ($000) $1,563 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 13,518 Value ($000) $739 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 35,098 Value ($000) $2,057 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 35,330 Value ($000) $2,005 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 35,856 Value ($000) $1,766 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 35,282 Value ($000) $1,612 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 36,001 Value ($000) $1,406 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 36,264 Value ($000) $1,473 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 31,856 Value ($000) $1,225 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 31,885 Value ($000) $1,016 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 32,795 Value ($000) $1,310 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 132,877 Value ($000) $4,484 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 132,381 Value ($000) $4,110 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 30,874 Value ($000) $927 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 1,175,864 Value ($000) $37,145 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 1,496,998 Value ($000) $34,536 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 2,217,560 Value ($000) $43,464 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 2,261,063 Value ($000) $35,498 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 2,259,542 Value ($000) $27,793 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 2,328,990 Value ($000) $32,000 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 2,515,941 Value ($000) $36,985 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 2,460,283 Value ($000) $33,854 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 2,304,310 Value ($000) $32,998 Avg Close $14.05 Range $12.29 - $15.91