AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 330 Value ($000) $27 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 430 Value ($000) $44 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 230 Value ($000) $24 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 230 Value ($000) $25 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 230 Value ($000) $24 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 230 Value ($000) $28 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 230 Value ($000) $26 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 230 Value ($000) $22 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 230 Value ($000) $17 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 230 Value ($000) $16 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 230 Value ($000) $13 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 230 Value ($000) $10 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 230 Value ($000) $13 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 230 Value ($000) $14 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 230 Value ($000) $13 Avg Close $55.34 Range $49.38 - $58.53