AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716 Value ($000) $11 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 705 Value ($000) $14 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 643 Value ($000) $13 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 464 Value ($000) $11 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 223 Value ($000) $5 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 275 Value ($000) $12 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 271 Value ($000) $14 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 4,192 Value ($000) $262 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 238 Value ($000) $18 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 3,387 Value ($000) $289 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 3,781 Value ($000) $413 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 3,691 Value ($000) $306 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 4,063 Value ($000) $0 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 9,187 Value ($000) $973 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 9,357 Value ($000) $1,027 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 9,870 Value ($000) $1,030 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 693 Value ($000) $85 Avg Close $111.02 Range $93.34 - $129.12