AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 47,112 Value ($000) $2,724 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 38,764 Value ($000) $2,415 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 38,410 Value ($000) $2,211 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 38,765 Value ($000) $2,103 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 64,523 Value ($000) $3,038 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 63,401 Value ($000) $3,592 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 45,277 Value ($000) $2,477 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 94,922 Value ($000) $5,562 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 39,704 Value ($000) $2,253 Avg Close $54.37 Range $48.25 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	47,112	$2,724	$68.44	$48.01 - $89.22
Q4 2019	38,764	$2,415	$59.13	$53.20 - $62.58
Q3 2019	38,410	$2,211	$55.34	$49.38 - $58.53
Q2 2019	38,765	$2,103	$50.73	$46.48 - $54.69
Q1 2019	64,523	$3,038	$55.44	$45.04 - $65.81
Q4 2018	63,401	$3,592	$56.09	$48.88 - $64.83
Q3 2018	45,277	$2,477	$57.26	$50.40 - $62.80
Q2 2018	94,922	$5,562	$59.68	$47.05 - $68.20
Q1 2018	39,704	$2,253	$54.37	$48.25 - $60.80