AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 423 Value ($000) $8 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 305 Value ($000) $6 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 397 Value ($000) $10 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 275 Value ($000) $7 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 655 Value ($000) $28 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 748 Value ($000) $38 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 529 Value ($000) $33 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 505 Value ($000) $38 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 1,605 Value ($000) $137 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 1,600 Value ($000) $175 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 1,610 Value ($000) $0 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 1,752 Value ($000) $0 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 1,752 Value ($000) $216 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 1,450 Value ($000) $159 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 1,805 Value ($000) $188 Avg Close $103.82 Range $90.00 - $123.58
Q3 2021
Shares 1,950 Value ($000) $224 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 1,450 Value ($000) $141 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 1,965 Value ($000) $145 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 1,965 Value ($000) $134 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 1,665 Value ($000) $97 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 615 Value ($000) $28 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 615 Value ($000) $36 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 675 Value ($000) $42 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 435 Value ($000) $25 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 435 Value ($000) $24 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 435 Value ($000) $20 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 335 Value ($000) $19 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 235 Value ($000) $13 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 235 Value ($000) $14 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 235 Value ($000) $13 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 360 Value ($000) $18 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 360 Value ($000) $16 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 360 Value ($000) $14 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 210 Value ($000) $9 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 400 Value ($000) $15 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 900 Value ($000) $29 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 900 Value ($000) $36 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 900 Value ($000) $30 Avg Close $28.60 Range $21.24 - $34.10