AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,200 Value ($000) $1,563 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 8,400 Value ($000) $890 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 4,300 Value ($000) $472 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 3,500 Value ($000) $365 Avg Close $103.82 Range $90.00 - $123.58
Q1 2018
Shares 95,031 Value ($000) $5,393 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 118,660 Value ($000) $5,844 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 130,490 Value ($000) $5,963 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 120,790 Value ($000) $4,717 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 156,690 Value ($000) $6,362 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 164,160 Value ($000) $6,312 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 154,990 Value ($000) $4,940 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 175,090 Value ($000) $6,998 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 289,670 Value ($000) $9,736 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 355,320 Value ($000) $11,033 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 265,750 Value ($000) $7,975 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 262,180 Value ($000) $8,282 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 41,500 Value ($000) $957 Avg Close $20.69 Range $17.92 - $23.75