AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 494,648 Value ($000) $50,860 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 279,785 Value ($000) $29,646 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 413,342 Value ($000) $45,348 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 383,721 Value ($000) $40,034 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 607,789 Value ($000) $74,351 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 504,343 Value ($000) $57,873 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 260,232 Value ($000) $25,237 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 134,807 Value ($000) $9,935 Avg Close $74.33 Range $67.40 - $80.80
Q1 2020
Shares 70,680 Value ($000) $4,086 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 54,974 Value ($000) $3,425 Avg Close $59.13 Range $53.20 - $62.58
Q3 2016
Shares 259,158 Value ($000) $8,259 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 279,192 Value ($000) $11,159 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 317,021 Value ($000) $10,655 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 304,845 Value ($000) $9,465 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 702,374 Value ($000) $21,078 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 643,969 Value ($000) $20,343 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 731,308 Value ($000) $16,871 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 579,361 Value ($000) $11,355 Avg Close $17.17 Range $15.04 - $20.33
Q2 2013
Shares 89,209 Value ($000) $1,277 Avg Close $14.05 Range $12.29 - $15.91