AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,163 Value ($000) $261 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 13,811 Value ($000) $708 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 83,910 Value ($000) $5,245 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 94,894 Value ($000) $7,106 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 188,663 Value ($000) $16,070 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 187,753 Value ($000) $20,488 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 176,451 Value ($000) $14,638 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 180,943 Value ($000) $18,605 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 218,028 Value ($000) $23,102 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 296,493 Value ($000) $32,528 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 304,562 Value ($000) $31,775 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 213,205 Value ($000) $26,081 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 203,792 Value ($000) $23,385 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 207,574 Value ($000) $20,130 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 195,444 Value ($000) $14,404 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 116,286 Value ($000) $7,937 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 122,409 Value ($000) $7,156 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 111,738 Value ($000) $5,055 Avg Close $47.83 Range $36.65 - $63.63