AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,514 Value ($000) $1,613 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 21,558 Value ($000) $1,836 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 21,170 Value ($000) $2,310 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 20,113 Value ($000) $1,669 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 18,679 Value ($000) $1,921 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 18,317 Value ($000) $1,941 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 17,710 Value ($000) $1,943 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 16,791 Value ($000) $1,752 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 15,729 Value ($000) $1,924 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 15,203 Value ($000) $1,745 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 15,399 Value ($000) $1,493 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 10,404 Value ($000) $767 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 9,869 Value ($000) $674 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 9,900 Value ($000) $579 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 10,007 Value ($000) $453 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 10,042 Value ($000) $581 Avg Close $68.44 Range $48.01 - $89.22
Q3 2016
Shares 7,305 Value ($000) $233 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 7,474 Value ($000) $299 Avg Close $36.99 Range $33.02 - $41.38