AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 39,087 Value ($000) $1,657 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 39,087 Value ($000) $2,002 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 39,772 Value ($000) $2,486 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 39,772 Value ($000) $2,978 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 49,772 Value ($000) $4,240 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 49,772 Value ($000) $5,431 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 42,672 Value ($000) $3,540 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 53,684 Value ($000) $5,520 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 62,162 Value ($000) $6,587 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 80,247 Value ($000) $8,804 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 80,133 Value ($000) $8,360 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 80,070 Value ($000) $9,795 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 86,978 Value ($000) $9,981 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 86,871 Value ($000) $8,425 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 86,687 Value ($000) $6,389 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 86,687 Value ($000) $5,916 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 88,387 Value ($000) $5,167 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 88,387 Value ($000) $3,999 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 89,387 Value ($000) $5,167 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 91,446 Value ($000) $5,698 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 173,929 Value ($000) $10,011 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 156,285 Value ($000) $8,478 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 160,000 Value ($000) $7,534 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 90,000 Value ($000) $5,099 Avg Close $56.09 Range $48.88 - $64.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	39,087	$1,657	$52.44	$40.73 - $70.07
Q2 2024	39,087	$2,002	$56.67	$49.80 - $63.43
Q1 2024	39,772	$2,486	$68.03	$53.77 - $80.22
Q4 2023	39,772	$2,978	$71.55	$57.80 - $87.87
Q3 2023	49,772	$4,240	$94.84	$81.70 - $112.44
Q2 2023	49,772	$5,431	$94.80	$81.15 - $110.97
Q1 2023	42,672	$3,540	$94.14	$81.42 - $113.85
Q4 2022	53,684	$5,520	$115.17	$100.91 - $129.04
Q3 2022	62,162	$6,587	$109.61	$98.97 - $124.94
Q2 2022	80,247	$8,804	$98.99	$82.76 - $114.22
Q1 2022	80,133	$8,360	$103.82	$90.00 - $123.58
Q4 2021	80,070	$9,795	$111.02	$93.34 - $129.12
Q3 2021	86,978	$9,981	$106.04	$92.41 - $117.17
Q2 2021	86,871	$8,425	$86.78	$72.73 - $97.15
Q1 2021	86,687	$6,389	$74.33	$67.40 - $80.80
Q4 2020	86,687	$5,916	$65.19	$56.05 - $70.85
Q3 2020	88,387	$5,167	$52.64	$41.76 - $63.58
Q2 2020	88,387	$3,999	$47.83	$36.65 - $63.63
Q1 2020	89,387	$5,167	$68.44	$48.01 - $89.22
Q4 2019	91,446	$5,698	$59.13	$53.20 - $62.58
Q3 2019	173,929	$10,011	$55.34	$49.38 - $58.53
Q2 2019	156,285	$8,478	$50.73	$46.48 - $54.69
Q1 2019	160,000	$7,534	$55.44	$45.04 - $65.81
Q4 2018	90,000	$5,099	$56.09	$48.88 - $64.83