AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,500 Value ($000) $1,568 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 99,500 Value ($000) $1,926 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 99,500 Value ($000) $2,057 Avg Close $20.79 Range $17.45 - $24.72
Q4 2024
Shares 99,500 Value ($000) $2,380 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 150,883 Value ($000) $6,396 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 205,583 Value ($000) $10,532 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 1,129,683 Value ($000) $71 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 1,209,082 Value ($000) $90,536 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 1,305,582 Value ($000) $111,209 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 1,355,056 Value ($000) $147,864 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 1,117,856 Value ($000) $92,737 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 1,022,900 Value ($000) $105,175 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 1,067,200 Value ($000) $113,081 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 1,284,200 Value ($000) $140,890 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 1,267,300 Value ($000) $132,217 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 1,229,000 Value ($000) $149,692 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 1,318,000 Value ($000) $151,241 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 1,666,100 Value ($000) $161,578 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 1,743,700 Value ($000) $128,511 Avg Close $74.33 Range $67.40 - $80.80