AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,922 Value ($000) $456 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 300,747 Value ($000) $5,822 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 356,180 Value ($000) $7,362 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 292,477 Value ($000) $7,154 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 93,408 Value ($000) $2,234 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 159,787 Value ($000) $6,773 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 154,883 Value ($000) $7,935 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 214,959 Value ($000) $13,437 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 158,980 Value ($000) $11,904 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 159,342 Value ($000) $13,573 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 156,820 Value ($000) $17,112 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 168,795 Value ($000) $14,003 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 162,603 Value ($000) $16,719 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 157,298 Value ($000) $16,667 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 162,463 Value ($000) $17,823 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 167,447 Value ($000) $17,469 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 170,270 Value ($000) $20,829 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 171,595 Value ($000) $19,690 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 170,010 Value ($000) $16,487 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 171,752 Value ($000) $12,658 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 194,402 Value ($000) $13,267 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 188,490 Value ($000) $11,019 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 191,795 Value ($000) $8,677 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 218,835 Value ($000) $12,650 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 243,407 Value ($000) $15,165 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 227,614 Value ($000) $13,100 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 232,445 Value ($000) $12,607 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 221,781 Value ($000) $10,441 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 112,519 Value ($000) $6,373 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 233,479 Value ($000) $12,769 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 190,832 Value ($000) $11,181 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 267,275 Value ($000) $15,166 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 124,951 Value ($000) $6,151 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 69,622 Value ($000) $3,180 Avg Close $38.22 Range $34.85 - $45.95

Q2 2017

Shares 171,497 Value ($000) $6,695 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 54,681 Value ($000) $2,219 Avg Close $39.17 Range $33.61 - $43.85

Q4 2016

Shares 63,958 Value ($000) $2,457 Avg Close $34.16 Range $26.00 - $40.40

Q3 2016

Shares 200,418 Value ($000) $6,385 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 263,357 Value ($000) $10,524 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 347,546 Value ($000) $11,679 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 300,754 Value ($000) $9,337 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 298,629 Value ($000) $8,961 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 162,670 Value ($000) $5,136 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 171,867 Value ($000) $3,964 Avg Close $20.69 Range $17.92 - $23.75

Q4 2014

Shares 111,763 Value ($000) $2,190 Avg Close $17.17 Range $15.04 - $20.33

Q3 2014

Shares 75,496 Value ($000) $1,184 Avg Close $14.25 Range $11.96 - $16.31

Q2 2014

Shares 52,542 Value ($000) $645 Avg Close $11.96 Range $10.35 - $14.36

Q1 2014

Shares 54,876 Value ($000) $753 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 39,282 Value ($000) $576 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 89,071 Value ($000) $1,224 Avg Close $14.70 Range $13.50 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,922	$456	$17.85	$15.28 - $21.61
Q3 2025	300,747	$5,822	$19.53	$14.87 - $22.76
Q2 2025	356,180	$7,362	$20.79	$17.45 - $24.72
Q1 2025	292,477	$7,154	$25.68	$22.72 - $30.49
Q4 2024	93,408	$2,234	$31.77	$22.47 - $43.08
Q3 2024	159,787	$6,773	$52.44	$40.73 - $70.07
Q2 2024	154,883	$7,935	$56.67	$49.80 - $63.43
Q1 2024	214,959	$13,437	$68.03	$53.77 - $80.22
Q4 2023	158,980	$11,904	$71.55	$57.80 - $87.87
Q3 2023	159,342	$13,573	$94.84	$81.70 - $112.44
Q2 2023	156,820	$17,112	$94.80	$81.15 - $110.97
Q1 2023	168,795	$14,003	$94.14	$81.42 - $113.85
Q4 2022	162,603	$16,719	$115.17	$100.91 - $129.04
Q3 2022	157,298	$16,667	$109.61	$98.97 - $124.94
Q2 2022	162,463	$17,823	$98.99	$82.76 - $114.22
Q1 2022	167,447	$17,469	$103.82	$90.00 - $123.58
Q4 2021	170,270	$20,829	$111.02	$93.34 - $129.12
Q3 2021	171,595	$19,690	$106.04	$92.41 - $117.17
Q2 2021	170,010	$16,487	$86.78	$72.73 - $97.15
Q1 2021	171,752	$12,658	$74.33	$67.40 - $80.80
Q4 2020	194,402	$13,267	$65.19	$56.05 - $70.85
Q3 2020	188,490	$11,019	$52.64	$41.76 - $63.58
Q2 2020	191,795	$8,677	$47.83	$36.65 - $63.63
Q1 2020	218,835	$12,650	$68.44	$48.01 - $89.22
Q4 2019	243,407	$15,165	$59.13	$53.20 - $62.58
Q3 2019	227,614	$13,100	$55.34	$49.38 - $58.53
Q2 2019	232,445	$12,607	$50.73	$46.48 - $54.69
Q1 2019	221,781	$10,441	$55.44	$45.04 - $65.81
Q4 2018	112,519	$6,373	$56.09	$48.88 - $64.83
Q3 2018	233,479	$12,769	$57.26	$50.40 - $62.80
Q2 2018	190,832	$11,181	$59.68	$47.05 - $68.20
Q1 2018	267,275	$15,166	$54.37	$48.25 - $60.80
Q4 2017	124,951	$6,151	$45.58	$37.71 - $51.75
Q3 2017	69,622	$3,180	$38.22	$34.85 - $45.95
Q2 2017	171,497	$6,695	$38.35	$34.71 - $42.70
Q1 2017	54,681	$2,219	$39.17	$33.61 - $43.85
Q4 2016	63,958	$2,457	$34.16	$26.00 - $40.40
Q3 2016	200,418	$6,385	$37.99	$30.96 - $44.99
Q2 2016	263,357	$10,524	$36.99	$33.02 - $41.38
Q1 2016	347,546	$11,679	$28.60	$21.24 - $34.10
Q4 2015	300,754	$9,337	$29.61	$23.07 - $33.98
Q3 2015	298,629	$8,961	$33.00	$28.39 - $37.47
Q2 2015	162,670	$5,136	$26.12	$22.65 - $31.95
Q1 2015	171,867	$3,964	$20.69	$17.92 - $23.75
Q4 2014	111,763	$2,190	$17.17	$15.04 - $20.33
Q3 2014	75,496	$1,184	$14.25	$11.96 - $16.31
Q2 2014	52,542	$645	$11.96	$10.35 - $14.36
Q1 2014	54,876	$753	$14.39	$13.30 - $15.45
Q4 2013	39,282	$576	$13.53	$11.30 - $14.88
Q3 2013	89,071	$1,224	$14.70	$13.50 - $16.20