AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,090 Value ($000) $228 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 2,569 Value ($000) $213 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 2,552 Value ($000) $262 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 2,814 Value ($000) $298 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 2,978 Value ($000) $327 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 2,978 Value ($000) $311 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 3,051 Value ($000) $373 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 3,051 Value ($000) $350 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 3,051 Value ($000) $296 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 3,159 Value ($000) $233 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 3,159 Value ($000) $216 Avg Close $65.19 Range $56.05 - $70.85
Q1 2020
Shares 3,972 Value ($000) $230 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 4,172 Value ($000) $260 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 4,368 Value ($000) $251 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 4,669 Value ($000) $253 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 226 Value ($000) $4,802 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 4,802 Value ($000) $272 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 4,802 Value ($000) $263 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 4,647 Value ($000) $272 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 4,313 Value ($000) $245 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 4,313 Value ($000) $212 Avg Close $45.58 Range $37.71 - $51.75