AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,400 Value ($000) $1,397 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 20,400 Value ($000) $2,226 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 21,000 Value ($000) $1,742 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 23,900 Value ($000) $2,457 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 23,300 Value ($000) $2,469 Avg Close $109.61 Range $98.97 - $124.94

Q1 2022

Shares 11,600 Value ($000) $1,210 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 10,000 Value ($000) $1,223 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 8,900 Value ($000) $1,021 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 9,500 Value ($000) $921 Avg Close $86.78 Range $72.73 - $97.15

Q3 2017

Shares 6,200 Value ($000) $283 Avg Close $38.22 Range $34.85 - $45.95

Q2 2017

Shares 11,500 Value ($000) $449 Avg Close $38.35 Range $34.71 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,400	$1,397	$94.84	$81.70 - $112.44
Q2 2023	20,400	$2,226	$94.80	$81.15 - $110.97
Q1 2023	21,000	$1,742	$94.14	$81.42 - $113.85
Q4 2022	23,900	$2,457	$115.17	$100.91 - $129.04
Q3 2022	23,300	$2,469	$109.61	$98.97 - $124.94
Q1 2022	11,600	$1,210	$103.82	$90.00 - $123.58
Q4 2021	10,000	$1,223	$111.02	$93.34 - $129.12
Q3 2021	8,900	$1,021	$106.04	$92.41 - $117.17
Q2 2021	9,500	$921	$86.78	$72.73 - $97.15
Q3 2017	6,200	$283	$38.22	$34.85 - $45.95
Q2 2017	11,500	$449	$38.35	$34.71 - $42.70