AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 37,045 Value ($000) $1,447 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 43,525 Value ($000) $1,767 Avg Close $39.17 Range $33.61 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	37,045	$1,447	$38.35	$34.71 - $42.70
Q1 2017	43,525	$1,767	$39.17	$33.61 - $43.85