AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 275 Value ($000) $32 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 275 Value ($000) $27 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 275 Value ($000) $20 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 275 Value ($000) $19 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 375 Value ($000) $22 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 375 Value ($000) $17 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 225 Value ($000) $13 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 21,064 Value ($000) $1,312 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 23,391 Value ($000) $1,346 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 26,333 Value ($000) $1,429 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 29,209 Value ($000) $1,375 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 33,169 Value ($000) $1,880 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 44,455 Value ($000) $2,432 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 83,043 Value ($000) $4,867 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 185,293 Value ($000) $10,515 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 198,738 Value ($000) $9,788 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 465,796 Value ($000) $21,287 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 508,152 Value ($000) $19,843 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 380,680 Value ($000) $15,456 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 458,638 Value ($000) $17,635 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 443,536 Value ($000) $14,136 Avg Close $37.99 Range $30.96 - $44.99