AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,660,712 Value ($000) $26,173 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 1,311,384 Value ($000) $25,388 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 845,511 Value ($000) $17,477 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 983,078 Value ($000) $24,046 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 256,239 Value ($000) $6,129 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 56,568 Value ($000) $2,398 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 129,955 Value ($000) $6,658 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 171,401 Value ($000) $10,714 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 161,199 Value ($000) $12,071 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 186,209 Value ($000) $15,861 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 200,961 Value ($000) $21,929 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 390,291 Value ($000) $32,379 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 460,009 Value ($000) $47,298 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 518,764 Value ($000) $54,968 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 415,707 Value ($000) $45,607 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 255,997 Value ($000) $26,708 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 3,402 Value ($000) $416 Avg Close $111.02 Range $93.34 - $129.12

Q2 2021

Shares 40,204 Value ($000) $3,899 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 21,271 Value ($000) $1,568 Avg Close $74.33 Range $67.40 - $80.80

Q3 2015

Shares 233,804 Value ($000) $7,016 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 163,376 Value ($000) $5,161 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 101,264 Value ($000) $2,336 Avg Close $20.69 Range $17.92 - $23.75

Q4 2014

Shares 56,850 Value ($000) $1,114 Avg Close $17.17 Range $15.04 - $20.33

Q3 2014

Shares 42,415 Value ($000) $666 Avg Close $14.25 Range $11.96 - $16.31

Q1 2014

Shares 62,834 Value ($000) $863 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 44,805 Value ($000) $659 Avg Close $13.53 Range $11.30 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,660,712	$26,173	$17.85	$15.28 - $21.61
Q3 2025	1,311,384	$25,388	$19.53	$14.87 - $22.76
Q2 2025	845,511	$17,477	$20.79	$17.45 - $24.72
Q1 2025	983,078	$24,046	$25.68	$22.72 - $30.49
Q4 2024	256,239	$6,129	$31.77	$22.47 - $43.08
Q3 2024	56,568	$2,398	$52.44	$40.73 - $70.07
Q2 2024	129,955	$6,658	$56.67	$49.80 - $63.43
Q1 2024	171,401	$10,714	$68.03	$53.77 - $80.22
Q4 2023	161,199	$12,071	$71.55	$57.80 - $87.87
Q3 2023	186,209	$15,861	$94.84	$81.70 - $112.44
Q2 2023	200,961	$21,929	$94.80	$81.15 - $110.97
Q1 2023	390,291	$32,379	$94.14	$81.42 - $113.85
Q4 2022	460,009	$47,298	$115.17	$100.91 - $129.04
Q3 2022	518,764	$54,968	$109.61	$98.97 - $124.94
Q2 2022	415,707	$45,607	$98.99	$82.76 - $114.22
Q1 2022	255,997	$26,708	$103.82	$90.00 - $123.58
Q4 2021	3,402	$416	$111.02	$93.34 - $129.12
Q2 2021	40,204	$3,899	$86.78	$72.73 - $97.15
Q1 2021	21,271	$1,568	$74.33	$67.40 - $80.80
Q3 2015	233,804	$7,016	$33.00	$28.39 - $37.47
Q2 2015	163,376	$5,161	$26.12	$22.65 - $31.95
Q1 2015	101,264	$2,336	$20.69	$17.92 - $23.75
Q4 2014	56,850	$1,114	$17.17	$15.04 - $20.33
Q3 2014	42,415	$666	$14.25	$11.96 - $16.31
Q1 2014	62,834	$863	$14.39	$13.30 - $15.45
Q4 2013	44,805	$659	$13.53	$11.30 - $14.88