AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,925 Value ($000) $850 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 61,919 Value ($000) $1,199 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 69,899 Value ($000) $1,445 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 62,388 Value ($000) $1,526 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 49,314 Value ($000) $1,180 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 69,568 Value ($000) $3 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 70,896 Value ($000) $4 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 99,786 Value ($000) $6 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 111,016 Value ($000) $8 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 115,063 Value ($000) $10 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 118,889 Value ($000) $13 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 124,774 Value ($000) $10 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 126,811 Value ($000) $13 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 130,166 Value ($000) $13,792 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 142,631 Value ($000) $15,648 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 149,475 Value ($000) $15,595 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 156,420 Value ($000) $19,135 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 159,483 Value ($000) $18,301 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 167,704 Value ($000) $16,264 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 170,595 Value ($000) $12,572 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 170,837 Value ($000) $11,659 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 174,788 Value ($000) $10,218 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 168,672 Value ($000) $7,630 Avg Close $47.83 Range $36.65 - $63.63