AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 45,600 Value ($000) $2,584 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 4,600 Value ($000) $252 Avg Close $57.26 Range $50.40 - $62.80

Q2 2015

Shares 47,300 Value ($000) $1,494 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 60,000 Value ($000) $1,384 Avg Close $20.69 Range $17.92 - $23.75

Q4 2014

Shares 13,800 Value ($000) $270 Avg Close $17.17 Range $15.04 - $20.33

Q1 2014

Shares 38,708 Value ($000) $532 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 74,500 Value ($000) $1,095 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 20,900 Value ($000) $288 Avg Close $14.70 Range $13.50 - $16.20

Q2 2013

Shares 10,294 Value ($000) $147 Avg Close $14.05 Range $12.29 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	45,600	$2,584	$56.09	$48.88 - $64.83
Q3 2018	4,600	$252	$57.26	$50.40 - $62.80
Q2 2015	47,300	$1,494	$26.12	$22.65 - $31.95
Q1 2015	60,000	$1,384	$20.69	$17.92 - $23.75
Q4 2014	13,800	$270	$17.17	$15.04 - $20.33
Q1 2014	38,708	$532	$14.39	$13.30 - $15.45
Q4 2013	74,500	$1,095	$13.53	$11.30 - $14.88
Q3 2013	20,900	$288	$14.70	$13.50 - $16.20
Q2 2013	10,294	$147	$14.05	$12.29 - $15.91