AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 51,782 Value ($000) $2,195 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 63,056 Value ($000) $3,230 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 64,527 Value ($000) $4,034 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 90,147 Value ($000) $6,750 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 87,241 Value ($000) $7,431 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 128,138 Value ($000) $13,982 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 78,107 Value ($000) $6,480 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 368,281 Value ($000) $38 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 382,381 Value ($000) $40,517 Avg Close $109.61 Range $98.97 - $124.94
Q4 2014
Shares 72,675 Value ($000) $1,424 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 77,300 Value ($000) $1,214 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 101,175 Value ($000) $1,244 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 75,425 Value ($000) $1,036 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 73,825 Value ($000) $1,085 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 68,625 Value ($000) $944 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 61,625 Value ($000) $882 Avg Close $14.05 Range $12.29 - $15.91