AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,820 Value ($000) $203 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 11,465 Value ($000) $280 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 12,375 Value ($000) $296 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 13,960 Value ($000) $592 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 11,095 Value ($000) $568 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 7,170 Value ($000) $448 Avg Close $68.03 Range $53.77 - $80.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,820	$203	$20.79	$17.45 - $24.72
Q1 2025	11,465	$280	$25.68	$22.72 - $30.49
Q4 2024	12,375	$296	$31.77	$22.47 - $43.08
Q3 2024	13,960	$592	$52.44	$40.73 - $70.07
Q2 2024	11,095	$568	$56.67	$49.80 - $63.43
Q1 2024	7,170	$448	$68.03	$53.77 - $80.22