AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 250 Value ($000) $11 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 250 Value ($000) $10 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 250 Value ($000) $10 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 250 Value ($000) $10 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 250 Value ($000) $8 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 1,250 Value ($000) $50 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 1,250 Value ($000) $42 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 1,500 Value ($000) $47 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 1,500 Value ($000) $45 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 2,250 Value ($000) $71 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 1,250 Value ($000) $29 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 1,000 Value ($000) $20 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 12,750 Value ($000) $200 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 500 Value ($000) $6 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 750 Value ($000) $10 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 750 Value ($000) $11 Avg Close $13.53 Range $11.30 - $14.88