AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2 Value ($000) $0 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 956,345 Value ($000) $42,932 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 1,997,675 Value ($000) $115,485 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 1,766,884 Value ($000) $110,094 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 1,359,676 Value ($000) $78,263 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 1,274,436 Value ($000) $69,138 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 1,149,822 Value ($000) $54,145 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 1,129,445 Value ($000) $63,995 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 1,053,314 Value ($000) $57,617 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 973,629 Value ($000) $57,055 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 896,400 Value ($000) $50,871 Avg Close $54.37 Range $48.25 - $60.80