AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 126,622 Value ($000) $6,869 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 123,338 Value ($000) $5,808 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 114,656 Value ($000) $6,496 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 115,550 Value ($000) $6,321 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 115,316 Value ($000) $6,758 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 99,345 Value ($000) $5,638 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 87,973 Value ($000) $4,333 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 65,653 Value ($000) $3,000 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 10,470 Value ($000) $409 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 10,470 Value ($000) $425 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 11,800 Value ($000) $454 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 11,800 Value ($000) $376 Avg Close $37.99 Range $30.96 - $44.99