AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,941 Value ($000) $203 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 1,941 Value ($000) $237 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 3,136 Value ($000) $360 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 3,048 Value ($000) $296 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 3,048 Value ($000) $225 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 3,432 Value ($000) $234 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 3,946 Value ($000) $231 Avg Close $52.64 Range $41.76 - $63.58
Q1 2020
Shares 3,900 Value ($000) $225 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 3,900 Value ($000) $243 Avg Close $59.13 Range $53.20 - $62.58