AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,564 Value ($000) $943 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 38,142 Value ($000) $912 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 44,812 Value ($000) $1,900 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 61,781 Value ($000) $3,165 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 58,749 Value ($000) $3,672 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 45,416 Value ($000) $3,401 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 32,620 Value ($000) $2,779 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 33,442 Value ($000) $3,649 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 34,652 Value ($000) $2,875 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 35,647 Value ($000) $3,665 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 70,265 Value ($000) $7,445 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 91,554 Value ($000) $10,044 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 137,691 Value ($000) $14,365 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 146,291 Value ($000) $17,896 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 113,730 Value ($000) $13,051 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 104,059 Value ($000) $10,092 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 97,802 Value ($000) $7,208 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 78,615 Value ($000) $5,365 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 60,847 Value ($000) $3,557 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 51,253 Value ($000) $2,319 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 26,116 Value ($000) $1,510 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 15,657 Value ($000) $976 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 13,540 Value ($000) $779 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 13,390 Value ($000) $726 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 12,399 Value ($000) $584 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 11,609 Value ($000) $658 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 7,902 Value ($000) $432 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 7,241 Value ($000) $424 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 6,459 Value ($000) $367 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 4,537 Value ($000) $223 Avg Close $45.58 Range $37.71 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,564	$943	$25.68	$22.72 - $30.49
Q4 2024	38,142	$912	$31.77	$22.47 - $43.08
Q3 2024	44,812	$1,900	$52.44	$40.73 - $70.07
Q2 2024	61,781	$3,165	$56.67	$49.80 - $63.43
Q1 2024	58,749	$3,672	$68.03	$53.77 - $80.22
Q4 2023	45,416	$3,401	$71.55	$57.80 - $87.87
Q3 2023	32,620	$2,779	$94.84	$81.70 - $112.44
Q2 2023	33,442	$3,649	$94.80	$81.15 - $110.97
Q1 2023	34,652	$2,875	$94.14	$81.42 - $113.85
Q4 2022	35,647	$3,665	$115.17	$100.91 - $129.04
Q3 2022	70,265	$7,445	$109.61	$98.97 - $124.94
Q2 2022	91,554	$10,044	$98.99	$82.76 - $114.22
Q1 2022	137,691	$14,365	$103.82	$90.00 - $123.58
Q4 2021	146,291	$17,896	$111.02	$93.34 - $129.12
Q3 2021	113,730	$13,051	$106.04	$92.41 - $117.17
Q2 2021	104,059	$10,092	$86.78	$72.73 - $97.15
Q1 2021	97,802	$7,208	$74.33	$67.40 - $80.80
Q4 2020	78,615	$5,365	$65.19	$56.05 - $70.85
Q3 2020	60,847	$3,557	$52.64	$41.76 - $63.58
Q2 2020	51,253	$2,319	$47.83	$36.65 - $63.63
Q1 2020	26,116	$1,510	$68.44	$48.01 - $89.22
Q4 2019	15,657	$976	$59.13	$53.20 - $62.58
Q3 2019	13,540	$779	$55.34	$49.38 - $58.53
Q2 2019	13,390	$726	$50.73	$46.48 - $54.69
Q1 2019	12,399	$584	$55.44	$45.04 - $65.81
Q4 2018	11,609	$658	$56.09	$48.88 - $64.83
Q3 2018	7,902	$432	$57.26	$50.40 - $62.80
Q2 2018	7,241	$424	$59.68	$47.05 - $68.20
Q1 2018	6,459	$367	$54.37	$48.25 - $60.80
Q4 2017	4,537	$223	$45.58	$37.71 - $51.75