AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,800 Value ($000) $105,228 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 1,800 Value ($000) $81,432 Avg Close $47.83 Range $36.65 - $63.63

Q1 2019

Shares 600 Value ($000) $28,254 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 450 Value ($000) $25,497 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 650 Value ($000) $35,555 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 600 Value ($000) $35,160 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 600 Value ($000) $34,050 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 600 Value ($000) $29,550 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 600 Value ($000) $27,420 Avg Close $38.22 Range $34.85 - $45.95

Q2 2017

Shares 1,900 Value ($000) $74,195 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 2,600 Value ($000) $105,560 Avg Close $39.17 Range $33.61 - $43.85

Q2 2016

Shares 4,500 Value ($000) $179,865 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 4,500 Value ($000) $151,245 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 13,500 Value ($000) $419,175 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 14,400 Value ($000) $432,144 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 20,750 Value ($000) $655,493 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 20,750 Value ($000) $478,703 Avg Close $20.69 Range $17.92 - $23.75

Q4 2014

Shares 20,750 Value ($000) $406,700 Avg Close $17.17 Range $15.04 - $20.33

Q3 2014

Shares 20,750 Value ($000) $325,775 Avg Close $14.25 Range $11.96 - $16.31

Q2 2014

Shares 20,350 Value ($000) $250,305 Avg Close $11.96 Range $10.35 - $14.36

Q1 2014

Shares 18,750 Value ($000) $257,625 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 18,750 Value ($000) $275,625 Avg Close $13.53 Range $11.30 - $14.88

Q3 2013

Shares 18,750 Value ($000) $258,000 Avg Close $14.70 Range $13.50 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,800	$105,228	$52.64	$41.76 - $63.58
Q2 2020	1,800	$81,432	$47.83	$36.65 - $63.63
Q1 2019	600	$28,254	$55.44	$45.04 - $65.81
Q4 2018	450	$25,497	$56.09	$48.88 - $64.83
Q3 2018	650	$35,555	$57.26	$50.40 - $62.80
Q2 2018	600	$35,160	$59.68	$47.05 - $68.20
Q1 2018	600	$34,050	$54.37	$48.25 - $60.80
Q4 2017	600	$29,550	$45.58	$37.71 - $51.75
Q3 2017	600	$27,420	$38.22	$34.85 - $45.95
Q2 2017	1,900	$74,195	$38.35	$34.71 - $42.70
Q1 2017	2,600	$105,560	$39.17	$33.61 - $43.85
Q2 2016	4,500	$179,865	$36.99	$33.02 - $41.38
Q1 2016	4,500	$151,245	$28.60	$21.24 - $34.10
Q4 2015	13,500	$419,175	$29.61	$23.07 - $33.98
Q3 2015	14,400	$432,144	$33.00	$28.39 - $37.47
Q2 2015	20,750	$655,493	$26.12	$22.65 - $31.95
Q1 2015	20,750	$478,703	$20.69	$17.92 - $23.75
Q4 2014	20,750	$406,700	$17.17	$15.04 - $20.33
Q3 2014	20,750	$325,775	$14.25	$11.96 - $16.31
Q2 2014	20,350	$250,305	$11.96	$10.35 - $14.36
Q1 2014	18,750	$257,625	$14.39	$13.30 - $15.45
Q4 2013	18,750	$275,625	$13.53	$11.30 - $14.88
Q3 2013	18,750	$258,000	$14.70	$13.50 - $16.20