AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,990 Value ($000) $217 Avg Close $94.80 Range $81.15 - $110.97
Q4 2022
Shares 1,990 Value ($000) $205 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 1,990 Value ($000) $211 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 1,990 Value ($000) $218 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 2,001 Value ($000) $209 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 2,022 Value ($000) $247 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 2,022 Value ($000) $232 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 2,078 Value ($000) $202 Avg Close $86.78 Range $72.73 - $97.15
Q1 2020
Shares 3,704 Value ($000) $214 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 3,722 Value ($000) $232 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 3,758 Value ($000) $216 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 3,954 Value ($000) $215 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 8,163 Value ($000) $384 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 8,243 Value ($000) $467 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 8,685 Value ($000) $475 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 11,777 Value ($000) $690 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 11,440 Value ($000) $649 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 9,594 Value ($000) $472 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 8,817 Value ($000) $403 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 7,628 Value ($000) $298 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 6,245 Value ($000) $254 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 6,231 Value ($000) $240 Avg Close $34.16 Range $26.00 - $40.40
Q2 2016
Shares 5,209 Value ($000) $208 Avg Close $36.99 Range $33.02 - $41.38