AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,581 Value ($000) $230 Avg Close $17.85 Range $15.28 - $21.61
Q2 2025
Shares 679 Value ($000) $14 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 679 Value ($000) $17 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 33,054 Value ($000) $791 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 13,440 Value ($000) $570 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 43,116 Value ($000) $2,209 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 43,371 Value ($000) $2,711 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 31,263 Value ($000) $2,341 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 26,197 Value ($000) $2,231 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 26,106 Value ($000) $2,849 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 25,498 Value ($000) $2,115 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 34,961 Value ($000) $3,595 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 98,844 Value ($000) $10,473 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 101,281 Value ($000) $11,112 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 104,375 Value ($000) $10,218 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 16,867 Value ($000) $2,064 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 18,250 Value ($000) $2,094 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 20,093 Value ($000) $1,948 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 23,791 Value ($000) $1,753 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 32,946 Value ($000) $2,249 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 58,692 Value ($000) $3,431 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 55,826 Value ($000) $2,526 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 49,579 Value ($000) $2,866 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 25,032 Value ($000) $1,560 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 19,880 Value ($000) $1,144 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 1,909 Value ($000) $104 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 5,599 Value ($000) $264 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 33,191 Value ($000) $1,881 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 621,422 Value ($000) $33,992 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 773,511 Value ($000) $45,328 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 1,018,912 Value ($000) $57,824 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 1,021,463 Value ($000) $50,307 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 790,362 Value ($000) $36,120 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 110,217 Value ($000) $4,304 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 277,334 Value ($000) $11,260 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 293,166 Value ($000) $11,272 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 282,629 Value ($000) $9,007 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 326,077 Value ($000) $13,033 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 367,899 Value ($000) $12,365 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 378,779 Value ($000) $11,761 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 1,996 Value ($000) $60 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 3,458 Value ($000) $109 Avg Close $26.12 Range $22.65 - $31.95