AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $3 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 5 Value ($000) $0 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 75 Value ($000) $2 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 5 Value ($000) $0 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 14 Value ($000) $0 Avg Close $31.77 Range $22.47 - $43.08
Q1 2024
Shares 5,872 Value ($000) $367 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 6,170 Value ($000) $462 Avg Close $71.55 Range $57.80 - $87.87
Q2 2023
Shares 2,993 Value ($000) $327 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 2,416 Value ($000) $200 Avg Close $94.14 Range $81.42 - $113.85