AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

NEW SOUTH CAPITAL MANAGEMENT INC's Holding History (CIK: 0001044797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,716 Value ($000) $2,029 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 540,702 Value ($000) $10,468 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 543,910 Value ($000) $11,243 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 579,400 Value ($000) $14,172 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 512,588 Value ($000) $12,261 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 553,891 Value ($000) $23,479 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 563,147 Value ($000) $28,850 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 451,845 Value ($000) $28,245 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 464,401 Value ($000) $34,774 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 402,518 Value ($000) $34,286 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 301,491 Value ($000) $32,899 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 325,181 Value ($000) $26,977 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 121,785 Value ($000) $12,522 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 135,895 Value ($000) $14,399 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 137,210 Value ($000) $15,054 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 139,681 Value ($000) $14,573 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 142,960 Value ($000) $17,489 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 191,733 Value ($000) $22,001 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 336,261 Value ($000) $32,610 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 340,962 Value ($000) $25,129 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 346,865 Value ($000) $23,673 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 246,769 Value ($000) $14,426 Avg Close $52.64 Range $41.76 - $63.58