AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $0 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 91 Value ($000) $0 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 131 Value ($000) $0 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 405 Value ($000) $0 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 167 Value ($000) $0 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 110 Value ($000) $0 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 234 Value ($000) $0 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 104,895 Value ($000) $7 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 97,482 Value ($000) $7 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 68,215 Value ($000) $6 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 35 Value ($000) $0 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 85,459 Value ($000) $7 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 134,716 Value ($000) $14 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 129,501 Value ($000) $13,722 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 89,582 Value ($000) $9,828 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 42 Value ($000) $4 Avg Close $103.82 Range $90.00 - $123.58
Q2 2021
Shares 72 Value ($000) $7 Avg Close $86.78 Range $72.73 - $97.15
Q4 2020
Shares 29 Value ($000) $2 Avg Close $65.19 Range $56.05 - $70.85
Q1 2019
Shares 43 Value ($000) $2 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 290 Value ($000) $16 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 296 Value ($000) $16 Avg Close $57.26 Range $50.40 - $62.80
Q1 2018
Shares 10 Value ($000) $1 Avg Close $54.37 Range $48.25 - $60.80
Q3 2017
Shares 951 Value ($000) $43 Avg Close $38.22 Range $34.85 - $45.95
Q3 2016
Shares 402 Value ($000) $13 Avg Close $37.99 Range $30.96 - $44.99