AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40,000 Value ($000) $4,113 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 40,000 Value ($000) $4,238 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 40,000 Value ($000) $4,388 Avg Close $98.99 Range $82.76 - $114.22

Q2 2018

Shares 85,600 Value ($000) $5,016 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 85,600 Value ($000) $4,858 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 85,600 Value ($000) $4,216 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 85,600 Value ($000) $3,912 Avg Close $38.22 Range $34.85 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40,000	$4,113	$115.17	$100.91 - $129.04
Q3 2022	40,000	$4,238	$109.61	$98.97 - $124.94
Q2 2022	40,000	$4,388	$98.99	$82.76 - $114.22
Q2 2018	85,600	$5,016	$59.68	$47.05 - $68.20
Q1 2018	85,600	$4,858	$54.37	$48.25 - $60.80
Q4 2017	85,600	$4,216	$45.58	$37.71 - $51.75
Q3 2017	85,600	$3,912	$38.22	$34.85 - $45.95