AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,780 Value ($000) $0 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 9,180 Value ($000) $1 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 9,180 Value ($000) $1 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 9,180 Value ($000) $1 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 9,180 Value ($000) $1 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 9,180 Value ($000) $1 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 9,180 Value ($000) $1 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 9,180 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 9,180 Value ($000) $973 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 9,180 Value ($000) $1,007 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 9,180 Value ($000) $958 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 9,180 Value ($000) $1,123 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 9,180 Value ($000) $1,053 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 9,180 Value ($000) $890 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 9,180 Value ($000) $677 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 10,790 Value ($000) $736 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 10,790 Value ($000) $631 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 8,970 Value ($000) $398 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 7,560 Value ($000) $437 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 6,420 Value ($000) $400 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 6,420 Value ($000) $370 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 6,420 Value ($000) $348 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 6,420 Value ($000) $302 Avg Close $55.44 Range $45.04 - $65.81